시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	42,100	400	- 0.94%	26,480	1,121
11:07	42,050	450	- 1.06%	26,365	1,117
11:06	42,100	400	- 0.94%	25,803	1,093
11:05	42,100	400	- 0.94%	25,707	1,089
11:04	42,150	350	- 0.82%	25,386	1,075
11:03	42,150	350	- 0.82%	25,336	1,073
11:02	42,150	350	- 0.82%	25,230	1,069
11:01	42,150	350	- 0.82%	25,133	1,065
11:00	42,150	350	- 0.82%	25,064	1,062
10:59	42,200	300	- 0.71%	25,014	1,060