시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	42,050	450	- 1.06%	27,478	1,163
11:17	42,050	450	- 1.06%	27,377	1,159
11:16	42,050	450	- 1.06%	27,338	1,158
11:15	42,050	450	- 1.06%	27,313	1,157
11:14	42,000	500	- 1.18%	26,966	1,142
11:13	42,075	425	- 1.00%	26,688	1,130
11:12	42,050	450	- 1.06%	26,650	1,129
11:11	42,050	450	- 1.06%	26,570	1,125
11:10	42,100	400	- 0.94%	26,557	1,125
11:09	42,050	450	- 1.06%	26,537	1,124