시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	42,100	400	- 0.94%	28,764	1,218
11:28	42,100	400	- 0.94%	28,728	1,216
11:27	42,100	400	- 0.94%	28,546	1,208
11:26	42,050	450	- 1.06%	28,265	1,197
11:25	42,050	450	- 1.06%	28,121	1,190
11:24	42,050	450	- 1.06%	28,119	1,190
11:22	42,050	450	- 1.06%	28,080	1,189
11:21	42,050	450	- 1.06%	28,029	1,187
11:20	42,050	450	- 1.06%	27,908	1,182
11:19	42,000	500	- 1.18%	27,712	1,173