시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	42,000	500	- 1.18%	31,326	1,325
11:38	42,000	500	- 1.18%	31,281	1,323
11:37	42,050	450	- 1.06%	29,257	1,238
11:36	42,100	400	- 0.94%	29,151	1,234
11:35	42,100	400	- 0.94%	29,141	1,233
11:34	42,050	450	- 1.06%	29,109	1,232
11:33	42,050	450	- 1.06%	29,108	1,232
11:32	42,100	400	- 0.94%	29,003	1,228
11:31	42,050	450	- 1.06%	28,838	1,221
11:30	42,100	400	- 0.94%	28,799	1,219