시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	41,950	550	- 1.29%	32,091	1,357
11:48	41,950	550	- 1.29%	32,048	1,355
11:47	42,000	500	- 1.18%	31,624	1,338
11:46	41,950	550	- 1.29%	31,577	1,336
11:45	42,000	500	- 1.18%	31,504	1,333
11:44	42,000	500	- 1.18%	31,432	1,330
11:43	42,000	500	- 1.18%	31,421	1,329
11:42	42,000	500	- 1.18%	31,375	1,327
11:41	41,950	550	- 1.29%	31,351	1,326
11:40	42,000	500	- 1.18%	31,347	1,326