시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	41,950	550	- 1.29%	33,645	1,422
11:58	41,900	600	- 1.41%	33,634	1,422
11:57	41,900	600	- 1.41%	32,995	1,395
11:56	41,950	550	- 1.29%	32,624	1,380
11:55	42,000	500	- 1.18%	32,611	1,379
11:54	42,000	500	- 1.18%	32,551	1,377
11:53	41,950	550	- 1.29%	32,415	1,371
11:52	41,950	550	- 1.29%	32,406	1,370
11:51	41,950	550	- 1.29%	32,335	1,367
11:50	41,900	600	- 1.41%	32,193	1,362