시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	41,900	600	- 1.41%	34,928	1,476
12:08	41,850	650	- 1.53%	34,893	1,475
12:07	41,900	600	- 1.41%	34,730	1,468
12:06	41,850	650	- 1.53%	34,714	1,467
12:05	41,850	650	- 1.53%	34,404	1,454
12:04	41,900	600	- 1.41%	34,130	1,443
12:03	41,900	600	- 1.41%	34,063	1,440
12:02	41,900	600	- 1.41%	33,958	1,436
12:01	41,900	600	- 1.41%	33,857	1,431
12:00	41,900	600	- 1.41%	33,821	1,430