시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,775	725	- 1.71%	64,417	2,708
15:09	41,800	700	- 1.65%	64,364	2,706
15:08	41,800	700	- 1.65%	64,281	2,703
15:07	41,800	700	- 1.65%	64,065	2,694
15:06	41,800	700	- 1.65%	63,630	2,676
15:05	41,800	700	- 1.65%	63,498	2,670
15:04	41,800	700	- 1.65%	63,355	2,664
15:03	41,800	700	- 1.65%	63,351	2,664
15:02	41,850	650	- 1.53%	62,869	2,644
15:01	41,900	600	- 1.41%	62,377	2,623