시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	41,850	650	- 1.53%	36,157	1,528
12:18	41,900	600	- 1.41%	36,132	1,527
12:17	41,850	650	- 1.53%	36,096	1,525
12:16	41,900	600	- 1.41%	36,059	1,523
12:15	41,900	600	- 1.41%	35,382	1,495
12:14	41,850	650	- 1.53%	35,355	1,494
12:13	41,850	650	- 1.53%	35,302	1,492
12:12	41,850	650	- 1.53%	35,162	1,486
12:11	41,900	600	- 1.41%	35,069	1,482
12:10	41,850	650	- 1.53%	35,031	1,480