시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	41,800	700	- 1.65%	36,885	1,558
12:28	41,800	700	- 1.65%	36,845	1,556
12:27	41,850	650	- 1.53%	36,828	1,556
12:26	41,850	650	- 1.53%	36,635	1,548
12:25	41,800	700	- 1.65%	36,609	1,546
12:24	41,850	650	- 1.53%	36,409	1,538
12:23	41,850	650	- 1.53%	36,365	1,536
12:22	41,850	650	- 1.53%	36,356	1,536
12:21	41,850	650	- 1.53%	36,242	1,531
12:20	41,850	650	- 1.53%	36,178	1,528