시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	41,875	625	- 1.47%	38,715	1,635
12:38	41,900	600	- 1.41%	38,670	1,633
12:37	41,900	600	- 1.41%	38,636	1,631
12:36	41,900	600	- 1.41%	38,604	1,630
12:35	41,900	600	- 1.41%	38,573	1,629
12:34	41,850	650	- 1.53%	38,526	1,627
12:33	41,800	700	- 1.65%	37,060	1,565
12:32	41,800	700	- 1.65%	37,017	1,564
12:31	41,800	700	- 1.65%	37,003	1,563
12:30	41,750	750	- 1.77%	36,971	1,562