시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	41,900	600	- 1.41%	39,325	1,660
12:48	41,900	600	- 1.41%	39,301	1,659
12:47	41,900	600	- 1.41%	39,271	1,658
12:46	41,900	600	- 1.41%	39,256	1,657
12:45	41,950	550	- 1.29%	39,079	1,650
12:44	41,950	550	- 1.29%	38,982	1,646
12:43	41,925	575	- 1.35%	38,956	1,645
12:42	41,950	550	- 1.29%	38,943	1,644
12:41	41,900	600	- 1.41%	38,778	1,637
12:40	41,875	625	- 1.47%	38,744	1,636