시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	41,850	650	- 1.53%	40,258	1,699
12:58	41,850	650	- 1.53%	40,170	1,695
12:57	41,850	650	- 1.53%	40,128	1,694
12:56	41,850	650	- 1.53%	40,112	1,693
12:55	41,800	700	- 1.65%	40,004	1,689
12:54	41,800	700	- 1.65%	39,960	1,687
12:53	41,800	700	- 1.65%	39,870	1,683
12:52	41,850	650	- 1.53%	39,451	1,665
12:51	41,900	600	- 1.41%	39,425	1,664
12:50	41,850	650	- 1.53%	39,392	1,663