시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	41,800	700	- 1.65%	41,474	1,750
13:08	41,850	650	- 1.53%	41,403	1,747
13:07	41,800	700	- 1.65%	41,390	1,746
13:06	41,800	700	- 1.65%	41,337	1,744
13:05	41,800	700	- 1.65%	41,286	1,742
13:04	41,850	650	- 1.53%	41,272	1,742
13:03	41,800	700	- 1.65%	41,220	1,739
13:02	41,900	600	- 1.41%	41,217	1,739
13:01	41,850	650	- 1.53%	40,389	1,705
13:00	41,850	650	- 1.53%	40,369	1,704