시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	41,850	650	- 1.53%	42,163	1,779
13:18	41,850	650	- 1.53%	42,123	1,777
13:17	41,850	650	- 1.53%	42,080	1,775
13:16	41,850	650	- 1.53%	42,040	1,774
13:15	41,800	700	- 1.65%	41,997	1,772
13:14	41,800	700	- 1.65%	41,941	1,769
13:13	41,850	650	- 1.53%	41,905	1,768
13:12	41,850	650	- 1.53%	41,884	1,767
13:11	41,800	700	- 1.65%	41,696	1,759
13:10	41,800	700	- 1.65%	41,574	1,754