시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,900	600	- 1.41%	43,283	1,826
13:29	41,850	650	- 1.53%	43,273	1,825
13:27	41,800	700	- 1.65%	43,145	1,820
13:26	41,800	700	- 1.65%	43,077	1,817
13:25	41,850	650	- 1.53%	42,674	1,800
13:24	41,800	700	- 1.65%	42,643	1,799
13:23	41,800	700	- 1.65%	42,610	1,797
13:22	41,800	700	- 1.65%	42,443	1,790
13:21	41,800	700	- 1.65%	42,296	1,784
13:20	41,850	650	- 1.53%	42,231	1,782