시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,850	650	- 1.53%	44,407	1,873
13:39	41,800	700	- 1.65%	44,257	1,866
13:38	41,900	600	- 1.41%	43,947	1,853
13:37	41,900	600	- 1.41%	43,881	1,851
13:36	41,850	650	- 1.53%	43,750	1,845
13:35	41,900	600	- 1.41%	43,482	1,834
13:34	41,900	600	- 1.41%	43,446	1,832
13:33	41,850	650	- 1.53%	43,390	1,830
13:32	41,900	600	- 1.41%	43,366	1,829
13:31	41,850	650	- 1.53%	43,317	1,827