시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,800	700	- 1.65%	45,455	1,916
13:49	41,800	700	- 1.65%	45,373	1,913
13:48	41,850	650	- 1.53%	44,776	1,888
13:47	41,800	700	- 1.65%	44,694	1,885
13:46	41,800	700	- 1.65%	44,615	1,881
13:45	41,850	650	- 1.53%	44,555	1,879
13:44	41,850	650	- 1.53%	44,542	1,878
13:43	41,850	650	- 1.53%	44,464	1,875
13:42	41,900	600	- 1.41%	44,460	1,875
13:41	41,850	650	- 1.53%	44,409	1,873