시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,800	700	- 1.65%	69,585	2,924
15:19	41,800	700	- 1.65%	67,693	2,845
15:18	41,750	750	- 1.77%	67,310	2,829
15:17	41,800	700	- 1.65%	67,159	2,823
15:16	41,800	700	- 1.65%	67,065	2,819
15:15	41,800	700	- 1.65%	66,733	2,805
15:14	41,850	650	- 1.53%	65,608	2,758
15:13	41,850	650	- 1.53%	65,561	2,756
15:12	41,750	750	- 1.77%	64,638	2,718
15:11	41,800	700	- 1.65%	64,516	2,713