시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,670	190	- 3.24%	58,356	333
12:29	5,680	180	- 3.07%	58,180	332
12:28	5,670	190	- 3.24%	57,546	329
12:27	5,670	190	- 3.24%	57,533	329
12:26	5,660	200	- 3.41%	57,133	326
12:24	5,660	200	- 3.41%	56,133	321
12:23	5,660	200	- 3.41%	56,130	321
12:18	5,650	210	- 3.58%	56,118	321
12:17	5,640	220	- 3.75%	54,618	312
12:16	5,650	210	- 3.58%	54,031	309