시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,670	190	- 3.24%	62,799	359
12:57	5,650	210	- 3.58%	62,792	358
12:55	5,650	210	- 3.58%	62,789	358
12:54	5,650	210	- 3.58%	62,378	356
12:44	5,640	220	- 3.75%	62,365	356
12:43	5,660	200	- 3.41%	62,203	355
12:36	5,670	190	- 3.24%	61,381	350
12:35	5,670	190	- 3.24%	60,371	345
12:34	5,670	190	- 3.24%	58,402	334
12:31	5,670	190	- 3.24%	58,391	334