시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,650	210	- 3.58%	68,071	388
13:12	5,660	200	- 3.41%	68,038	388
13:11	5,650	210	- 3.58%	67,981	388
13:10	5,650	210	- 3.58%	67,481	385
13:09	5,650	210	- 3.58%	64,738	369
13:07	5,640	220	- 3.75%	64,267	367
13:06	5,650	210	- 3.58%	63,707	364
13:05	5,650	210	- 3.58%	62,886	359
13:04	5,670	190	- 3.24%	62,824	359
13:03	5,670	190	- 3.24%	62,819	359