시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,640	220	- 3.75%	70,054	399
13:50	5,640	220	- 3.75%	70,045	399
13:47	5,650	210	- 3.58%	70,013	399
13:46	5,640	220	- 3.75%	69,911	399
13:41	5,650	210	- 3.58%	68,832	393
13:38	5,650	210	- 3.58%	68,816	393
13:26	5,650	210	- 3.58%	68,663	392
13:25	5,650	210	- 3.58%	68,513	391
13:16	5,650	210	- 3.58%	68,075	388
13:15	5,650	210	- 3.58%	68,073	388