시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,650	210	- 3.58%	75,278	429
14:02	5,630	230	- 3.93%	75,195	428
14:01	5,610	250	- 4.27%	75,194	428
14:00	5,630	230	- 3.93%	74,994	427
13:59	5,630	230	- 3.93%	74,992	427
13:58	5,630	230	- 3.93%	74,977	427
13:57	5,630	230	- 3.93%	74,949	427
13:56	5,610	250	- 4.27%	74,948	427
13:55	5,620	240	- 4.10%	72,631	414
13:54	5,650	210	- 3.58%	70,440	402