시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,620	240	- 4.10%	76,967	438
14:23	5,620	240	- 4.10%	76,631	436
14:22	5,650	210	- 3.58%	76,469	436
14:21	5,640	220	- 3.75%	76,425	435
14:20	5,640	220	- 3.75%	76,374	435
14:17	5,630	230	- 3.93%	76,371	435
14:11	5,630	230	- 3.93%	76,299	435
14:08	5,640	220	- 3.75%	75,299	429
14:06	5,640	220	- 3.75%	75,289	429
14:05	5,640	220	- 3.75%	75,288	429