시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,680	180	- 3.07%	77,793	443
14:45	5,670	190	- 3.24%	77,700	442
14:44	5,650	210	- 3.58%	77,581	442
14:43	5,640	220	- 3.75%	77,536	442
14:41	5,640	220	- 3.75%	77,526	442
14:38	5,640	220	- 3.75%	77,525	441
14:34	5,630	230	- 3.93%	77,262	440
14:32	5,640	220	- 3.75%	77,162	439
14:31	5,640	220	- 3.75%	77,160	439
14:30	5,630	230	- 3.93%	77,071	439