시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,830	30	- 0.51%	5,930	35
09:11	5,820	40	- 0.68%	5,922	35
09:09	5,870	10	+ 0.17%	5,691	33
09:07	5,880	20	+ 0.34%	5,687	33
09:06	5,880	20	+ 0.34%	5,682	33
09:05	5,880	20	+ 0.34%	3,982	23
09:04	5,880	20	+ 0.34%	3,972	23
09:03	5,810	50	- 0.85%	3,918	23
09:02	5,860	0	0.00%	3,906	23
09:01	5,860	0	0.00%	1,879	11