시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,790	70	- 1.20%	11,989	70
09:21	5,780	80	- 1.37%	11,899	69
09:20	5,790	70	- 1.20%	10,878	63
09:19	5,790	70	- 1.20%	8,188	48
09:18	5,805	55	- 0.94%	6,911	40
09:17	5,810	50	- 0.85%	6,855	40
09:16	5,810	50	- 0.85%	6,709	39
09:15	5,820	40	- 0.68%	6,699	39
09:14	5,830	30	- 0.51%	6,555	38
09:13	5,820	40	- 0.68%	6,545	38