시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,720	140	- 2.39%	24,400	141
09:34	5,710	150	- 2.56%	23,289	135
09:33	5,710	150	- 2.56%	22,722	131
09:32	5,700	160	- 2.73%	20,692	120
09:31	5,740	120	- 2.05%	17,493	102
09:30	5,750	110	- 1.88%	17,480	101
09:29	5,760	100	- 1.71%	17,479	101
09:27	5,760	100	- 1.71%	16,784	97
09:26	5,760	100	- 1.71%	14,951	87
09:25	5,770	90	- 1.54%	12,213	71