시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,640	220	- 3.75%	80,267	457
15:04	5,650	210	- 3.58%	80,162	456
15:03	5,680	180	- 3.07%	80,152	456
15:02	5,650	210	- 3.58%	80,146	456
14:58	5,660	200	- 3.41%	80,143	456
14:57	5,650	210	- 3.58%	80,083	456
14:54	5,650	210	- 3.58%	79,983	455
14:50	5,640	220	- 3.75%	79,478	453
14:49	5,650	210	- 3.58%	78,468	447
14:47	5,680	180	- 3.07%	77,803	443