시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,730	130	- 2.22%	26,017	150
09:50	5,730	130	- 2.22%	25,992	150
09:49	5,730	130	- 2.22%	25,991	150
09:47	5,730	130	- 2.22%	25,867	149
09:44	5,730	130	- 2.22%	25,866	149
09:43	5,730	130	- 2.22%	25,826	149
09:41	5,730	130	- 2.22%	25,713	149
09:40	5,730	130	- 2.22%	25,264	146
09:39	5,730	130	- 2.22%	25,094	145
09:37	5,740	120	- 2.05%	25,090	145