시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,720	140	- 2.39%	28,121	162
10:02	5,730	130	- 2.22%	28,119	162
10:01	5,730	130	- 2.22%	28,099	162
10:00	5,720	140	- 2.39%	28,040	162
09:59	5,720	140	- 2.39%	28,029	162
09:58	5,720	140	- 2.39%	28,024	162
09:57	5,720	140	- 2.39%	28,021	162
09:54	5,710	150	- 2.56%	27,990	162
09:53	5,710	150	- 2.56%	27,982	161
09:52	5,710	150	- 2.56%	27,283	158