시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,700	160	- 2.73%	35,197	203
10:19	5,710	150	- 2.56%	32,338	186
10:18	5,710	150	- 2.56%	30,037	173
10:17	5,710	150	- 2.56%	30,026	173
10:16	5,720	140	- 2.39%	28,227	163
10:15	5,720	140	- 2.39%	28,207	163
10:14	5,710	150	- 2.56%	28,202	163
10:09	5,720	140	- 2.39%	28,140	162
10:06	5,710	150	- 2.56%	28,139	162
10:05	5,710	150	- 2.56%	28,124	162