시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,680	180	- 3.07%	36,467	210
10:31	5,680	180	- 3.07%	36,322	209
10:30	5,680	180	- 3.07%	35,597	205
10:29	5,690	170	- 2.90%	35,426	204
10:27	5,690	170	- 2.90%	35,412	204
10:26	5,700	160	- 2.73%	35,312	203
10:25	5,700	160	- 2.73%	35,307	203
10:23	5,700	160	- 2.73%	35,223	203
10:22	5,700	160	- 2.73%	35,222	203
10:21	5,700	160	- 2.73%	35,201	203