시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,640	220	- 3.75%	39,881	229
10:44	5,660	200	- 3.41%	38,681	222
10:43	5,660	200	- 3.41%	38,474	221
10:42	5,660	200	- 3.41%	38,444	221
10:41	5,660	200	- 3.41%	38,296	220
10:38	5,680	180	- 3.07%	36,924	212
10:37	5,680	180	- 3.07%	36,914	212
10:36	5,680	180	- 3.07%	36,893	212
10:35	5,680	180	- 3.07%	36,763	211
10:33	5,670	190	- 3.24%	36,740	211