시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,640	220	- 3.75%	47,023	269
11:03	5,630	230	- 3.93%	45,955	263
11:01	5,620	240	- 4.10%	45,721	262
10:59	5,630	230	- 3.93%	45,521	261
10:58	5,620	240	- 4.10%	45,022	258
10:57	5,660	200	- 3.41%	41,220	237
10:54	5,670	190	- 3.24%	40,125	231
10:51	5,660	200	- 3.41%	40,064	230
10:48	5,660	200	- 3.41%	40,063	230
10:47	5,650	210	- 3.58%	40,033	230