시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,640	220	- 3.75%	48,651	279
11:17	5,640	220	- 3.75%	48,512	278
11:15	5,630	230	- 3.93%	48,402	277
11:14	5,630	230	- 3.93%	48,401	277
11:13	5,610	250	- 4.27%	48,281	276
11:12	5,630	230	- 3.93%	48,264	276
11:10	5,610	250	- 4.27%	48,254	276
11:09	5,610	250	- 4.27%	48,249	276
11:08	5,650	210	- 3.58%	48,049	275
11:07	5,640	220	- 3.75%	47,162	270