시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,620	240	- 4.10%	49,256	282
11:33	5,620	240	- 4.10%	49,246	282
11:32	5,620	240	- 4.10%	49,231	282
11:30	5,610	250	- 4.27%	49,229	282
11:29	5,630	230	- 3.93%	48,955	280
11:28	5,630	230	- 3.93%	48,855	280
11:27	5,630	230	- 3.93%	48,755	279
11:26	5,620	240	- 4.10%	48,715	279
11:23	5,630	230	- 3.93%	48,694	279
11:19	5,640	220	- 3.75%	48,678	279