시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,630	230	- 3.93%	51,089	292
11:48	5,620	240	- 4.10%	50,989	292
11:47	5,620	240	- 4.10%	50,189	287
11:43	5,620	240	- 4.10%	49,983	286
11:42	5,630	230	- 3.93%	49,710	285
11:41	5,630	230	- 3.93%	49,596	284
11:40	5,630	230	- 3.93%	49,595	284
11:39	5,630	230	- 3.93%	49,565	284
11:37	5,630	230	- 3.93%	49,454	283
11:36	5,630	230	- 3.93%	49,445	283