시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,640	220	- 3.75%	54,030	309
12:13	5,640	220	- 3.75%	53,588	306
12:12	5,640	220	- 3.75%	53,548	306
12:10	5,640	220	- 3.75%	52,996	303
12:07	5,640	220	- 3.75%	52,994	303
12:05	5,630	230	- 3.93%	51,974	297
11:55	5,630	230	- 3.93%	51,674	296
11:53	5,640	220	- 3.75%	51,673	296
11:52	5,630	230	- 3.93%	51,476	294
11:51	5,630	230	- 3.93%	51,139	293