시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	200	- 3.41%	86,651	493
15:17	5,660	200	- 3.41%	85,145	484
15:16	5,620	240	- 4.10%	85,144	484
15:15	5,620	240	- 4.10%	82,134	467
15:14	5,630	230	- 3.93%	80,839	460
15:12	5,630	230	- 3.93%	80,666	459
15:11	5,640	220	- 3.75%	80,596	459
15:10	5,640	220	- 3.75%	80,496	458
15:08	5,630	230	- 3.93%	80,476	458
15:07	5,640	220	- 3.75%	80,296	457