시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	495	7	+ 1.43%	69,114	34
13:59	495	7	+ 1.43%	69,105	34
13:58	491	3	+ 0.62%	68,921	34
13:57	495	7	+ 1.43%	68,905	34
13:56	495	7	+ 1.43%	68,896	34
13:55	495	7	+ 1.43%	68,887	34
13:54	491	3	+ 0.62%	68,798	34
13:53	495	7	+ 1.43%	68,788	34
13:52	491	3	+ 0.62%	68,775	34
13:51	491	3	+ 0.62%	68,726	34