시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	492	4	+ 0.82%	69,347	34
14:09	492	4	+ 0.82%	69,333	34
14:08	495	7	+ 1.43%	69,265	34
14:07	495	7	+ 1.43%	69,174	34
14:06	495	7	+ 1.43%	69,165	34
14:05	495	7	+ 1.43%	69,157	34
14:04	495	7	+ 1.43%	69,148	34
14:03	495	7	+ 1.43%	69,139	34
14:02	495	7	+ 1.43%	69,131	34
14:01	495	7	+ 1.43%	69,122	34