시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	496	8	+ 1.64%	74,010	37
14:19	496	8	+ 1.64%	74,001	37
14:18	496	8	+ 1.64%	73,993	37
14:17	496	8	+ 1.64%	73,984	37
14:16	496	8	+ 1.64%	73,975	37
14:15	496	8	+ 1.64%	73,967	37
14:14	496	8	+ 1.64%	73,958	37
14:13	495	7	+ 1.43%	73,299	36
14:12	495	7	+ 1.43%	69,365	34
14:11	492	4	+ 0.82%	69,356	34