시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	489	1	+ 0.21%	76,853	38
14:29	493	5	+ 1.03%	74,169	37
14:28	493	5	+ 1.03%	74,161	37
14:27	491	3	+ 0.62%	74,152	37
14:26	491	3	+ 0.62%	74,143	37
14:25	491	3	+ 0.62%	74,116	37
14:24	492	4	+ 0.82%	74,065	37
14:23	492	4	+ 0.82%	74,042	37
14:22	496	8	+ 1.64%	74,027	37
14:21	496	8	+ 1.64%	74,019	37