시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	491	3	+ 0.62%	94,494	47
14:39	492	4	+ 0.82%	94,483	47
14:38	488	0	0.00%	94,473	47
14:37	488	0	0.00%	94,446	47
14:36	490	2	+ 0.41%	76,948	38
14:35	493	5	+ 1.03%	76,935	38
14:34	490	2	+ 0.41%	76,927	38
14:33	490	2	+ 0.41%	76,906	38
14:32	490	2	+ 0.41%	76,890	38
14:31	490	2	+ 0.41%	76,876	38