시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	487	1	- 0.21%	94,694	47
14:49	491	3	+ 0.62%	94,664	47
14:48	492	4	+ 0.82%	94,655	47
14:47	492	4	+ 0.82%	94,647	47
14:46	492	4	+ 0.82%	94,638	47
14:45	492	4	+ 0.82%	94,629	47
14:44	492	4	+ 0.82%	94,621	47
14:43	492	4	+ 0.82%	94,612	47
14:42	492	4	+ 0.82%	94,604	47
14:41	492	4	+ 0.82%	94,595	47