시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	494	6	+ 1.23%	19,019	9
09:08	495	7	+ 1.43%	19,010	9
09:07	495	7	+ 1.43%	19,002	9
09:06	496	8	+ 1.64%	18,993	9
09:05	496	8	+ 1.64%	18,916	9
09:04	495	7	+ 1.43%	18,855	9
09:03	495	7	+ 1.43%	18,816	9
09:02	496	8	+ 1.64%	18,808	9
09:01	497	9	+ 1.84%	17,692	9
09:00	485	3	- 0.62%	6,429	3