시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	497	9	+ 1.84%	25,522	13
09:18	497	9	+ 1.84%	19,677	10
09:17	496	8	+ 1.64%	19,418	10
09:16	495	7	+ 1.43%	19,259	9
09:15	496	8	+ 1.64%	19,251	9
09:14	496	8	+ 1.64%	19,242	9
09:13	495	7	+ 1.43%	19,196	9
09:12	495	7	+ 1.43%	19,144	9
09:11	495	7	+ 1.43%	19,135	9
09:10	494	6	+ 1.23%	19,127	9