시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	494	6	+ 1.23%	26,388	13
09:28	495	7	+ 1.43%	26,291	13
09:27	495	7	+ 1.43%	26,282	13
09:26	495	7	+ 1.43%	26,274	13
09:25	494	6	+ 1.23%	25,965	13
09:24	495	7	+ 1.43%	25,956	13
09:23	495	7	+ 1.43%	25,948	13
09:22	495	7	+ 1.43%	25,939	13
09:21	498	10	+ 2.05%	25,840	13
09:20	497	9	+ 1.84%	25,531	13